合約 | 最新價(jià) | 最高價(jià) | 最低價(jià) | 今開(kāi)盤(pán) |
---|---|---|---|---|
Au99.99 | 376.45 | 377.0 | 373.79 | 373.79 |
Au99.95 | 376.4 | 376.5 | 376.2 | 376.5 |
Au100g | 376.91 | 377.44 | 373.67 | 373.67 |
Pt99.95 | 220.18 | 221.4 | 220.18 | 220.75 |
Ag(T+D) | 5049.0 | 5066.0 | 5003.0 | 5010.0 |
Au(T+D) | 376.13 | 377.2 | 374.1 | 374.53 |
mAu(T+D) | 376.45 | 377.28 | 374.21 | 374.65 |
Au(T+N1) | 380.95 | 380.95 | 379.0 | 379.5 |
Au(T+N2) | 377.9 | 378.0 | 375.5 | 376.95 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 376.1 | 376.2 | 375.6 | 376.1 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 381.25 | 383.48 | 381.04 | 383.48 |
NYAuTN06 | 382.25 | 382.8 | 380.1 | 380.1 |
NYAuTN12 | 378.6 | 379.0 | 376.7 | 376.7 |