合約 | 最新價(jià) | 最高價(jià) | 最低價(jià) | 今開(kāi)盤(pán) |
---|---|---|---|---|
Au99.99 | 371.25 | 371.65 | 369.01 | 369.01 |
Au99.95 | 371.3 | 371.3 | 371.0 | 371.0 |
Au100g | 371.75 | 372.0 | 370.0 | 371.45 |
Pt99.95 | 236.26 | 236.87 | 234.0 | 235.5 |
Ag(T+D) | 5366.0 | 5425.0 | 5346.0 | 5399.0 |
Au(T+D) | 371.11 | 371.55 | 368.85 | 370.4 |
mAu(T+D) | 371.15 | 371.55 | 368.85 | 370.93 |
Au(T+N1) | 374.55 | 376.6 | 374.55 | 376.0 |
Au(T+N2) | 372.5 | 372.5 | 369.1 | 371.95 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 377.99 | 473.08 | 377.0 | 473.08 |
NYAuTN06 | 377.05 | 377.5 | 375.0 | 377.25 |
NYAuTN12 | 374.4 | 374.65 | 372.25 | 373.8 |