合約 | 最新價 | 最高價 | 最低價 | 今開盤 |
---|---|---|---|---|
Au99.99 | 367.15 | 369.5 | 365.6 | 369.0 |
Au99.95 | 367.15 | 367.3 | 367.1 | 367.3 |
Au100g | 367.5 | 370.0 | 365.89 | 370.0 |
Pt99.95 | 232.0 | 235.45 | 230.6 | 235.0 |
Ag(T+D) | 5302.0 | 5347.0 | 5258.0 | 5325.0 |
Au(T+D) | 366.95 | 369.7 | 365.17 | 368.5 |
mAu(T+D) | 366.96 | 369.57 | 365.3 | 368.5 |
Au(T+N1) | 370.8 | 374.0 | 370.0 | 373.6 |
Au(T+N2) | 0.0 | 0.0 | 0.0 | 0.0 |
Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.99 | 366.4 | 366.5 | 366.4 | 366.5 |
Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
iAu100g | 0.0 | 0.0 | 0.0 | 0.0 |
iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
PGC30g | 372.75 | 372.75 | 372.75 | 372.75 |
NYAuTN06 | 373.45 | 374.25 | 371.85 | 374.25 |
NYAuTN12 | 370.65 | 372.55 | 369.4 | 372.55 |